Bajaj Hindusthan Sugar share price history
BAJAJHIND
19.63
0.15 (-0.76%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 19.8 | 19.63 | -0.76% | 19.8 | 19.57 |
| Thu Dec 04 2025 | 19.77 | 19.78 | 0.00% | 20.14 | 19.68 |
| Wed Dec 03 2025 | 20.02 | 19.78 | -1.20% | 20.13 | 19.7 |
| Tue Dec 02 2025 | 20.17 | 20.02 | -0.79% | 20.2 | 19.93 |
| Mon Dec 01 2025 | 20.39 | 20.18 | -1.75% | 20.75 | 20.01 |
| Fri Nov 28 2025 | 20.93 | 20.54 | -1.96% | 21.03 | 20.46 |
| Thu Nov 27 2025 | 21.07 | 20.95 | -0.05% | 21.25 | 20.89 |
| Wed Nov 26 2025 | 20.37 | 20.96 | 3.00% | 21.2 | 20.35 |
| Tue Nov 25 2025 | 20.43 | 20.35 | -0.44% | 20.45 | 20.25 |
| Mon Nov 24 2025 | 20.79 | 20.44 | -1.35% | 20.95 | 20.34 |