Bajaj Housing Finance share price history
BAJAJHFL
96.15
0.16 (-0.17%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 99.48 | 96.15 | -0.16% | 99.91 | 85.99 |
| Thu Dec 04 2025 | 96.94 | 96.3 | -0.69% | 97.36 | 95.15 |
| Wed Dec 03 2025 | 97.55 | 96.97 | -0.04% | 98.8 | 96.51 |
| Tue Dec 02 2025 | 97.05 | 97.01 | -7.15% | 99.19 | 95 |
| Mon Dec 01 2025 | 105.06 | 104.48 | -0.55% | 105.55 | 104.26 |
| Fri Nov 28 2025 | 105.09 | 105.06 | -0.27% | 105.62 | 104.75 |
| Thu Nov 27 2025 | 105.05 | 105.34 | 0.32% | 107.15 | 105.05 |
| Wed Nov 26 2025 | 105 | 105 | 0.05% | 105.7 | 104.84 |
| Tue Nov 25 2025 | 105.75 | 104.95 | -0.77% | 106 | 104.84 |
| Mon Nov 24 2025 | 105.69 | 105.76 | 0.23% | 106.55 | 105 |