Bajel Projects share price history
BAJEL
173.45
1.17 (0.68%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajel Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 174.23 | 173.45 | 0.68% | 175 | 171.5 |
| Thu Dec 04 2025 | 174.11 | 172.27 | -1.06% | 175 | 170.91 |
| Wed Dec 03 2025 | 177.99 | 174.11 | -2.75% | 179.05 | 173.22 |
| Tue Dec 02 2025 | 178.97 | 179.03 | 0.03% | 180.5 | 175.97 |
| Mon Dec 01 2025 | 177.8 | 178.97 | 0.69% | 180.44 | 176.82 |
| Fri Nov 28 2025 | 177.52 | 177.75 | 0.13% | 179.19 | 176.72 |
| Thu Nov 27 2025 | 177.1 | 177.52 | 0.11% | 179.3 | 177 |
| Wed Nov 26 2025 | 178 | 177.32 | -0.44% | 182.27 | 176.92 |
| Tue Nov 25 2025 | 176.8 | 178.11 | 1.16% | 180.08 | 175.33 |
| Mon Nov 24 2025 | 180.19 | 176.07 | -2.29% | 180.19 | 173.21 |