Banco Products (India) share price history
BANCOINDIA
744
21.90 (3.03%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanco Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 755.2 | 744 | 3.03% | 756.2 | 716.65 |
| Thu Dec 04 2025 | 667 | 722.09 | 7.90% | 730.59 | 667 |
| Wed Dec 03 2025 | 676.84 | 669.25 | -1.12% | 681.5 | 662.95 |
| Tue Dec 02 2025 | 679 | 676.84 | -0.89% | 682.65 | 671.25 |
| Mon Dec 01 2025 | 678.95 | 682.95 | 0.60% | 709 | 675 |
| Fri Nov 28 2025 | 681.09 | 678.9 | -0.64% | 689 | 675.65 |
| Thu Nov 27 2025 | 683.95 | 683.29 | -0.17% | 693.9 | 678 |
| Wed Nov 26 2025 | 674 | 684.45 | 1.60% | 686.5 | 670.09 |
| Tue Nov 25 2025 | 691 | 673.65 | -2.43% | 697.5 | 665.7 |
| Mon Nov 24 2025 | 713 | 690.4 | -2.52% | 717.09 | 683.04 |