Bank Of Baroda share price history
BANKBARODA
290
1.80 (0.62%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 295.5 | 290 | 0.62% | 321.85 | 286.6 |
| Thu Dec 04 2025 | 286 | 288.2 | 0.42% | 289.85 | 285.5 |
| Wed Dec 03 2025 | 296 | 287 | -3.33% | 297.64 | 285.2 |
| Tue Dec 02 2025 | 297 | 296.89 | 0.46% | 303.95 | 295.79 |
| Mon Dec 01 2025 | 290 | 295.54 | 1.98% | 297.75 | 290 |
| Fri Nov 28 2025 | 287 | 289.79 | 0.66% | 292.45 | 287 |
| Thu Nov 27 2025 | 289.25 | 287.89 | -0.17% | 289.89 | 286.1 |
| Wed Nov 26 2025 | 287 | 288.39 | 0.40% | 293 | 286.95 |
| Tue Nov 25 2025 | 281.75 | 287.25 | 1.90% | 287.89 | 280.7 |
| Mon Nov 24 2025 | 284.14 | 281.89 | -0.79% | 285.85 | 281 |