Bank Of India share price history
BANKINDIA
142.76
1.24 (0.88%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 148.11 | 142.76 | 0.88% | 149.2 | 140.71 |
| Thu Dec 04 2025 | 140 | 141.52 | 0.87% | 142.75 | 139.72 |
| Wed Dec 03 2025 | 146.08 | 140.3 | -3.72% | 146.08 | 139.08 |
| Tue Dec 02 2025 | 147.24 | 145.72 | -1.03% | 149.39 | 145.27 |
| Mon Dec 01 2025 | 147.5 | 147.24 | 0.07% | 149.03 | 146.35 |
| Fri Nov 28 2025 | 147.69 | 147.13 | -0.34% | 147.8 | 146.19 |
| Thu Nov 27 2025 | 149.36 | 147.63 | -0.82% | 149.69 | 145.85 |
| Wed Nov 26 2025 | 148 | 148.85 | 1.11% | 151.42 | 147.52 |
| Tue Nov 25 2025 | 145.5 | 147.21 | 0.93% | 147.6 | 145.11 |
| Mon Nov 24 2025 | 145.46 | 145.85 | 0.27% | 147.6 | 144.99 |