Bannari Amman Sugars share price history
BANARISUG
3611.6
10.80 (0.30%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3590.6 | 3611.6 | 0.30% | 3611.6 | 3590.6 |
| Thu Dec 04 2025 | 3620.8 | 3600.8 | 0.02% | 3620.8 | 3600 |
| Wed Dec 03 2025 | 3615.69 | 3600.19 | 0.01% | 3620 | 3599 |
| Tue Dec 02 2025 | 3622.19 | 3600 | 0.00% | 3622.39 | 3600 |
| Mon Dec 01 2025 | 3637.3 | 3600 | -0.04% | 3637.3 | 3600 |
| Fri Nov 28 2025 | 3601.3 | 3601.5 | -1.19% | 3638 | 3600 |
| Thu Nov 27 2025 | 3599.69 | 3644.89 | 1.13% | 3699.89 | 3586.1 |
| Wed Nov 26 2025 | 3601.8 | 3604.3 | 0.07% | 3631.39 | 3600 |
| Tue Nov 25 2025 | 3627.69 | 3601.8 | 0.03% | 3627.69 | 3600 |
| Mon Nov 24 2025 | 3636 | 3600.8 | -1.06% | 3658 | 3599.5 |