Bata India share price history
BATAINDIA
958.5
1.80 (-0.19%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 976.6 | 958.5 | -0.19% | 976.6 | 956.85 |
| Thu Dec 04 2025 | 980 | 960.29 | -1.76% | 980 | 956.9 |
| Wed Dec 03 2025 | 964.95 | 977.45 | 1.32% | 981.5 | 959.5 |
| Tue Dec 02 2025 | 972 | 964.7 | -0.95% | 975.95 | 960 |
| Mon Dec 01 2025 | 1000.09 | 974 | -2.52% | 1004.04 | 973 |
| Fri Nov 28 2025 | 1001 | 999.2 | -0.09% | 1004.09 | 996.59 |
| Thu Nov 27 2025 | 1002.79 | 1000.09 | -0.02% | 1006.79 | 998.7 |
| Wed Nov 26 2025 | 1002.29 | 1000.29 | -0.60% | 1006.9 | 998.2 |
| Tue Nov 25 2025 | 1005.7 | 1006.29 | 0.06% | 1008 | 997.5 |
| Mon Nov 24 2025 | 1000.4 | 1005.7 | 0.53% | 1010 | 996 |