Bayer CropScience share price history
BAYERCROP
4525
19.00 (0.42%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBayer CropScience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4540.1 | 4525 | 0.42% | 4809.3 | 4492.4 |
| Thu Dec 04 2025 | 4512 | 4506 | -0.03% | 4598 | 4490.1 |
| Wed Dec 03 2025 | 4610 | 4507.29 | -2.15% | 4620.1 | 4500 |
| Tue Dec 02 2025 | 4600 | 4606.2 | -0.03% | 4640 | 4579 |
| Mon Dec 01 2025 | 4640 | 4607.79 | -1.09% | 4673.89 | 4560 |
| Fri Nov 28 2025 | 4552 | 4658.39 | 1.88% | 4677.29 | 4504.5 |
| Thu Nov 27 2025 | 4775 | 4572.39 | -0.33% | 4785.1 | 4438 |
| Wed Nov 26 2025 | 4624.89 | 4587.5 | -0.43% | 4624.89 | 4571.89 |
| Tue Nov 25 2025 | 4558 | 4607.5 | 1.59% | 4700 | 4510.89 |
| Mon Nov 24 2025 | 4544.6 | 4535.2 | -0.21% | 4555.89 | 4500 |