Belrise Industries share price history
BELRISE
159.61
3.66 (-2.24%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBelrise Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 165.97 | 159.61 | -2.24% | 165.97 | 158.74 |
| Thu Dec 04 2025 | 166.19 | 163.27 | -2.17% | 166.19 | 162.25 |
| Wed Dec 03 2025 | 170 | 166.89 | -1.75% | 170 | 166.25 |
| Tue Dec 02 2025 | 163.8 | 169.86 | 3.19% | 171.5 | 163.72 |
| Mon Dec 01 2025 | 168 | 164.61 | -1.77% | 168.13 | 163.5 |
| Fri Nov 28 2025 | 169.69 | 167.58 | -0.04% | 172.67 | 166.21 |
| Thu Nov 27 2025 | 159.5 | 167.64 | 5.49% | 168.88 | 159.5 |
| Wed Nov 26 2025 | 158.36 | 158.92 | 0.64% | 161.69 | 158.11 |
| Tue Nov 25 2025 | 159.41 | 157.91 | -0.89% | 160.44 | 156.8 |
| Mon Nov 24 2025 | 161.63 | 159.33 | -1.18% | 161.97 | 156 |