Berger Paints India share price history
BERGEPAINT
555.6
0.55 (-0.10%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBerger Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 560 | 555.6 | -0.10% | 563 | 551.85 |
| Thu Dec 04 2025 | 558.29 | 556.15 | -0.38% | 561.5 | 551 |
| Wed Dec 03 2025 | 559.04 | 558.29 | -0.13% | 560.04 | 549.5 |
| Tue Dec 02 2025 | 556.2 | 559.04 | 0.53% | 561.95 | 550.09 |
| Mon Dec 01 2025 | 565 | 556.09 | -1.51% | 567.4 | 554 |
| Fri Nov 28 2025 | 566.25 | 564.59 | -1.09% | 570.5 | 561.25 |
| Thu Nov 27 2025 | 575 | 570.84 | -0.84% | 579.34 | 562.34 |
| Wed Nov 26 2025 | 570 | 575.65 | 1.14% | 578 | 558.84 |
| Tue Nov 25 2025 | 583 | 569.15 | -1.75% | 586 | 566 |
| Mon Nov 24 2025 | 579.59 | 579.29 | -0.04% | 590.45 | 574.15 |