Beta Drugs share price history
BETA
1640
31.40 (-1.88%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1649 | 1640 | -1.88% | 1659.7 | 1636.9 |
| Thu Dec 04 2025 | 1734.9 | 1671.4 | -1.14% | 1734.9 | 1605 |
| Wed Dec 03 2025 | 1761 | 1690.59 | -3.04% | 1768.9 | 1680.5 |
| Tue Dec 02 2025 | 1719 | 1743.59 | 1.33% | 1750 | 1699.9 |
| Mon Dec 01 2025 | 1675.8 | 1720.69 | 3.02% | 1766.69 | 1671.09 |
| Fri Nov 28 2025 | 1698.4 | 1670.3 | 0.64% | 1698.4 | 1631 |
| Thu Nov 27 2025 | 1669.9 | 1659.69 | 0.01% | 1700 | 1621 |
| Wed Nov 26 2025 | 1669.94 | 1659.59 | 1.41% | 1669.94 | 1620.09 |
| Tue Nov 25 2025 | 1638.9 | 1636.59 | 1.21% | 1654 | 1610.09 |
| Mon Nov 24 2025 | 1670 | 1617 | -2.65% | 1698.94 | 1530.09 |