BGR Energy Systems share price history
BGRENERGY
405
5.90 (-1.44%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 410 | 405 | -1.43% | 413.4 | 405 |
| Thu Dec 04 2025 | 416 | 410.89 | -1.23% | 420 | 403.04 |
| Wed Dec 03 2025 | 418 | 416 | -0.12% | 423.64 | 411 |
| Tue Dec 02 2025 | 427 | 416.5 | -2.86% | 430 | 410 |
| Mon Dec 01 2025 | 425 | 428.75 | 0.00% | 434 | 420 |
| Fri Nov 28 2025 | 415.2 | 428.75 | 1.48% | 436 | 415.2 |
| Thu Nov 27 2025 | 425 | 422.5 | -0.28% | 436.35 | 416.2 |
| Wed Nov 26 2025 | 418.89 | 423.7 | 2.17% | 432 | 401.5 |
| Tue Nov 25 2025 | 417 | 414.7 | -2.95% | 423.79 | 411.5 |
| Mon Nov 24 2025 | 443.64 | 427.29 | 0.77% | 445.25 | 425 |