Bhansali Engineering Polymers share price history
BEPL
90.3
0.38 (-0.42%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhansali Engineering Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 91.1 | 90.3 | -0.42% | 91.19 | 90.3 |
| Thu Dec 04 2025 | 91.01 | 90.68 | -0.36% | 92.8 | 90.12 |
| Wed Dec 03 2025 | 92.48 | 91.01 | -1.08% | 92.48 | 90.4 |
| Tue Dec 02 2025 | 90.91 | 92 | 1.20% | 92.44 | 90.5 |
| Mon Dec 01 2025 | 92.05 | 90.91 | -1.16% | 92.44 | 90.5 |
| Fri Nov 28 2025 | 91.93 | 91.98 | 0.16% | 92.65 | 91.41 |
| Thu Nov 27 2025 | 91.9 | 91.83 | 0.15% | 92.94 | 91.65 |
| Wed Nov 26 2025 | 91 | 91.69 | 0.54% | 92.05 | 90.84 |
| Tue Nov 25 2025 | 90.36 | 91.2 | 0.93% | 91.79 | 90.34 |
| Mon Nov 24 2025 | 92.3 | 90.36 | -2.21% | 93.69 | 90.05 |