Bharat Bhushan Finance & Commodity Brokers share price history
BHARAT
27
2.12 (-7.28%)Last updated on 6 Dec, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bhushan Finance & Commodity Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 27 | 27 | -7.28% | 27 | 27 |
| Thu Dec 04 2025 | 29.05 | 29.12 | 0.38% | 29.76 | 28.5 |
| Wed Dec 03 2025 | 29.29 | 29.01 | -2.94% | 31.38 | 28.43 |
| Tue Dec 02 2025 | 29.29 | 29.89 | 2.54% | 29.98 | 29.06 |
| Mon Dec 01 2025 | 29.88 | 29.15 | -2.48% | 29.88 | 28.52 |
| Fri Nov 28 2025 | 28.14 | 29.89 | 1.43% | 30.84 | 28.14 |
| Thu Nov 27 2025 | 29 | 29.47 | 1.69% | 29.98 | 28.11 |
| Wed Nov 26 2025 | 29.48 | 28.98 | -1.70% | 29.48 | 28.37 |
| Tue Nov 25 2025 | 29.25 | 29.48 | 3.19% | 29.75 | 28.37 |
| Mon Nov 24 2025 | 30.39 | 28.57 | -2.39% | 30.39 | 27.86 |