Bharat Forge share price history
BHARATFORG
1396.4
2.10 (0.15%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1420.1 | 1396.4 | 0.15% | 1484.7 | 1341 |
| Thu Dec 04 2025 | 1405 | 1394.3 | -0.88% | 1419.3 | 1389.69 |
| Wed Dec 03 2025 | 1415 | 1406.69 | -1.03% | 1415 | 1385 |
| Tue Dec 02 2025 | 1428.69 | 1421.4 | -0.81% | 1433.9 | 1409.19 |
| Mon Dec 01 2025 | 1438 | 1433 | -0.06% | 1450 | 1424.9 |
| Fri Nov 28 2025 | 1433.4 | 1433.8 | 0.03% | 1438.3 | 1412.69 |
| Thu Nov 27 2025 | 1435 | 1433.4 | 0.15% | 1445.19 | 1428.9 |
| Wed Nov 26 2025 | 1408 | 1431.3 | 1.53% | 1436 | 1405.3 |
| Tue Nov 25 2025 | 1410 | 1409.69 | -0.18% | 1422.69 | 1399.3 |
| Mon Nov 24 2025 | 1410.19 | 1412.19 | 0.14% | 1430.09 | 1402.69 |