Bharat Road Network share price history
BRNL
23.58
0.02 (-0.08%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 24.08 | 23.58 | -0.08% | 24.35 | 23.25 |
| Thu Dec 04 2025 | 23.39 | 23.6 | -0.38% | 23.93 | 23.39 |
| Wed Dec 03 2025 | 24.1 | 23.69 | -2.43% | 24.61 | 23.3 |
| Tue Dec 02 2025 | 24.02 | 24.28 | 0.96% | 24.78 | 24.02 |
| Mon Dec 01 2025 | 24.87 | 24.05 | -1.56% | 24.87 | 24.03 |
| Fri Nov 28 2025 | 24 | 24.43 | 0.33% | 24.79 | 24 |
| Thu Nov 27 2025 | 24.69 | 24.35 | -1.38% | 25.13 | 24.25 |
| Wed Nov 26 2025 | 25.1 | 24.69 | 1.35% | 25.1 | 24.37 |
| Tue Nov 25 2025 | 25.48 | 24.36 | -2.64% | 25.48 | 24.1 |
| Mon Nov 24 2025 | 23.81 | 25.02 | 3.01% | 26.5 | 23.81 |