Bharti Airtel share price history
BHARTIARTL
2319.6
215.80 (10.26%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2129.9 | 2319.6 | 10.26% | 2319.6 | 2088.9 |
| Thu Dec 04 2025 | 2094.8 | 2103.8 | 0.85% | 2108.5 | 2074.1 |
| Wed Dec 03 2025 | 2100.1 | 2086 | -0.86% | 2109.89 | 2081.6 |
| Tue Dec 02 2025 | 2089.8 | 2104 | 0.68% | 2114.8 | 2087.1 |
| Mon Dec 01 2025 | 2114.69 | 2089.69 | -0.57% | 2119 | 2083.1 |
| Fri Nov 28 2025 | 2118 | 2101.6 | -0.66% | 2129.5 | 2096.39 |
| Thu Nov 27 2025 | 2132 | 2115.6 | -0.53% | 2136.89 | 2103.8 |
| Wed Nov 26 2025 | 2104 | 2126.8 | -1.61% | 2134.89 | 2097.5 |
| Tue Nov 25 2025 | 2159 | 2161.6 | 0.44% | 2170.69 | 2138.69 |
| Mon Nov 24 2025 | 2162.1 | 2152.1 | -0.49% | 2165.8 | 2140.39 |