Bharti Hexacom share price history
BHARTIHEXA
1748.5
16.40 (-0.93%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Hexacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1776.3 | 1748.5 | -0.93% | 1854.5 | 1746.5 |
| Thu Dec 04 2025 | 1751.9 | 1764.9 | 0.55% | 1784.4 | 1740.4 |
| Wed Dec 03 2025 | 1738.4 | 1755.19 | 1.43% | 1762.9 | 1722.5 |
| Tue Dec 02 2025 | 1735 | 1730.4 | -1.05% | 1756.19 | 1725.59 |
| Mon Dec 01 2025 | 1761 | 1748.69 | -1.11% | 1764.3 | 1731.19 |
| Fri Nov 28 2025 | 1759.3 | 1768.3 | 0.77% | 1777.8 | 1745 |
| Thu Nov 27 2025 | 1770 | 1754.8 | -1.35% | 1789.19 | 1751 |
| Wed Nov 26 2025 | 1763.59 | 1778.8 | 0.08% | 1796 | 1742.59 |
| Tue Nov 25 2025 | 1740 | 1777.4 | 1.85% | 1801 | 1706.09 |
| Mon Nov 24 2025 | 1764.9 | 1745.09 | -0.81% | 1764.9 | 1720 |