Bikaji Foods International share price history
BIKAJI
717.8
5.40 (0.76%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBikaji Foods International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 724 | 717.8 | 0.76% | 724.05 | 707.65 |
| Thu Dec 04 2025 | 694 | 712.4 | 2.09% | 720.7 | 694 |
| Wed Dec 03 2025 | 701 | 697.79 | -0.41% | 711.65 | 691.09 |
| Tue Dec 02 2025 | 718.29 | 700.65 | -2.05% | 718.29 | 695.59 |
| Mon Dec 01 2025 | 718.9 | 715.34 | -0.25% | 721 | 707 |
| Fri Nov 28 2025 | 716 | 717.15 | 0.52% | 719.5 | 709.2 |
| Thu Nov 27 2025 | 711.95 | 713.45 | 0.42% | 716.45 | 708.09 |
| Wed Nov 26 2025 | 708.2 | 710.5 | 0.71% | 713.75 | 703.95 |
| Tue Nov 25 2025 | 707 | 705.5 | -0.28% | 711.75 | 703.09 |
| Mon Nov 24 2025 | 714.9 | 707.45 | -0.64% | 715.34 | 704.65 |