Birla Corporation share price history
BIRLACORPN
1090
7.70 (0.71%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1095.3 | 1090 | 0.71% | 1100 | 1083.5 |
| Thu Dec 04 2025 | 1094 | 1082.3 | -1.07% | 1104 | 1051.3 |
| Wed Dec 03 2025 | 1117.59 | 1094 | -2.08% | 1123 | 1091 |
| Tue Dec 02 2025 | 1109.8 | 1117.19 | 0.57% | 1122.19 | 1101.59 |
| Mon Dec 01 2025 | 1129.8 | 1110.9 | -0.82% | 1134 | 1110 |
| Fri Nov 28 2025 | 1125 | 1120.09 | -0.15% | 1129.19 | 1117.59 |
| Thu Nov 27 2025 | 1136 | 1121.8 | -0.87% | 1138.9 | 1118.09 |
| Wed Nov 26 2025 | 1125 | 1131.59 | 0.51% | 1134 | 1123.5 |
| Tue Nov 25 2025 | 1125.19 | 1125.8 | -0.59% | 1135 | 1116 |
| Mon Nov 24 2025 | 1144.9 | 1132.5 | -0.91% | 1151.4 | 1122 |