Birlasoft share price history
BSOFT
438.8
2.90 (0.67%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 437.1 | 438.8 | 0.67% | 440.7 | 430 |
| Thu Dec 04 2025 | 422 | 435.89 | 3.11% | 438.6 | 415.45 |
| Wed Dec 03 2025 | 405.89 | 422.75 | 4.40% | 424.79 | 405.1 |
| Tue Dec 02 2025 | 387 | 404.95 | 5.06% | 407 | 383.25 |
| Mon Dec 01 2025 | 381.29 | 385.45 | 1.38% | 386.89 | 379.39 |
| Fri Nov 28 2025 | 383.29 | 380.2 | -0.74% | 384.6 | 379.14 |
| Thu Nov 27 2025 | 386.75 | 383.04 | -0.92% | 389 | 382 |
| Wed Nov 26 2025 | 381.6 | 386.6 | 1.74% | 388.45 | 378.29 |
| Tue Nov 25 2025 | 384.04 | 380 | -1.04% | 384.85 | 378.5 |
| Mon Nov 24 2025 | 384 | 384 | 0.68% | 388.89 | 378.6 |