Bliss GVS Pharma share price history
BLISSGVS
167.76
0.89 (0.53%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 167.31 | 167.76 | 0.54% | 171.59 | 166.37 |
| Thu Dec 04 2025 | 154.96 | 166.86 | 7.68% | 175.89 | 154.96 |
| Wed Dec 03 2025 | 154.36 | 154.96 | 0.66% | 156.3 | 151 |
| Tue Dec 02 2025 | 154.97 | 153.94 | -1.17% | 156.17 | 152.25 |
| Mon Dec 01 2025 | 167.3 | 155.77 | -6.15% | 167.5 | 154.99 |
| Fri Nov 28 2025 | 166.63 | 165.97 | 0.39% | 172.5 | 163.5 |
| Thu Nov 27 2025 | 167.94 | 165.32 | -0.77% | 169.39 | 164.5 |
| Wed Nov 26 2025 | 172.88 | 166.61 | -3.36% | 173.25 | 165.61 |
| Tue Nov 25 2025 | 169 | 172.41 | 1.76% | 177.94 | 167.8 |
| Mon Nov 24 2025 | 159.78 | 169.42 | 6.03% | 171.89 | 158.02 |