BLS International Services share price history
BLS
331.2
0.35 (-0.11%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBLS International Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 336.1 | 331.2 | -0.10% | 336.1 | 328 |
| Thu Dec 04 2025 | 325.39 | 331.54 | 1.86% | 340.39 | 323.39 |
| Wed Dec 03 2025 | 323.64 | 325.5 | 0.57% | 326.5 | 319.5 |
| Tue Dec 02 2025 | 331 | 323.64 | -2.59% | 332.45 | 322.1 |
| Mon Dec 01 2025 | 330 | 332.25 | 0.76% | 334.75 | 323.14 |
| Fri Nov 28 2025 | 321.2 | 329.75 | 2.66% | 334.79 | 320.35 |
| Thu Nov 27 2025 | 314.95 | 321.2 | 2.37% | 323.95 | 313.79 |
| Wed Nov 26 2025 | 313.2 | 313.75 | 0.26% | 318 | 312.39 |
| Tue Nov 25 2025 | 315.95 | 312.95 | -0.93% | 317.29 | 311.64 |
| Mon Nov 24 2025 | 321.45 | 315.89 | -1.65% | 323.79 | 313.25 |