Blue Jet Healthcare share price history
BLUEJET
550.25
4.55 (-0.82%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBlue Jet Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 550 | 550.25 | -0.82% | 557.65 | 547.5 |
| Thu Dec 04 2025 | 570 | 554.79 | -2.57% | 577.5 | 552 |
| Wed Dec 03 2025 | 569.9 | 569.4 | -0.09% | 574.34 | 564.2 |
| Tue Dec 02 2025 | 566 | 569.9 | 0.63% | 573.59 | 559.79 |
| Mon Dec 01 2025 | 578.4 | 566.34 | -2.09% | 581.04 | 563.9 |
| Fri Nov 28 2025 | 574 | 578.45 | 0.61% | 586.95 | 570 |
| Thu Nov 27 2025 | 571.84 | 574.95 | 0.75% | 576.95 | 568.59 |
| Wed Nov 26 2025 | 563.04 | 570.65 | 1.11% | 573.59 | 558.25 |
| Tue Nov 25 2025 | 544 | 564.4 | 3.76% | 577 | 538 |
| Mon Nov 24 2025 | 555.25 | 543.95 | -2.04% | 559 | 539.25 |