Bodal Chemicals share price history
BODALCHEM
52.06
0.10 (-0.19%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodal Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 49.05 | 52.06 | -0.17% | 52.7 | 49.05 |
| Thu Dec 04 2025 | 52.43 | 52.15 | -0.53% | 52.9 | 52 |
| Wed Dec 03 2025 | 53.15 | 52.43 | -1.35% | 53.34 | 51.61 |
| Tue Dec 02 2025 | 54 | 53.15 | -1.48% | 54.02 | 53 |
| Mon Dec 01 2025 | 54.16 | 53.95 | -0.33% | 56.38 | 53.52 |
| Fri Nov 28 2025 | 54 | 54.13 | -0.20% | 54.5 | 54 |
| Thu Nov 27 2025 | 54.59 | 54.24 | -0.35% | 55.58 | 53.65 |
| Wed Nov 26 2025 | 54.04 | 54.43 | 0.93% | 55.24 | 54.04 |
| Tue Nov 25 2025 | 55.31 | 53.93 | -2.55% | 55.88 | 53.79 |
| Mon Nov 24 2025 | 54.63 | 55.34 | 1.30% | 55.95 | 54.25 |