Bombay Burmah Trading Corporation share price history
BBTC
1832.2
24.80 (-1.34%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Burmah Trading Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1869 | 1832.2 | -1.34% | 1879.8 | 1827.6 |
| Thu Dec 04 2025 | 1870.59 | 1857 | -1.35% | 1882.69 | 1849.9 |
| Wed Dec 03 2025 | 1811.69 | 1882.5 | 3.91% | 1940 | 1801.19 |
| Tue Dec 02 2025 | 1835 | 1811.69 | -1.38% | 1839.5 | 1807 |
| Mon Dec 01 2025 | 1850.5 | 1837 | 0.11% | 1859 | 1831.59 |
| Fri Nov 28 2025 | 1841.09 | 1834.9 | -0.20% | 1844 | 1828 |
| Thu Nov 27 2025 | 1842 | 1838.5 | -0.19% | 1857.19 | 1834.9 |
| Wed Nov 26 2025 | 1844 | 1842 | 0.73% | 1859.09 | 1821.4 |
| Tue Nov 25 2025 | 1861.3 | 1828.69 | -1.75% | 1870 | 1825 |
| Mon Nov 24 2025 | 1860 | 1861.19 | -0.06% | 1870.59 | 1840 |