Borosil Renewables share price history
BORORENEW
558.3
8.85 (-1.56%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 557.5 | 558.3 | -1.56% | 566 | 555.4 |
| Thu Dec 04 2025 | 570 | 567.15 | -1.91% | 579 | 565 |
| Wed Dec 03 2025 | 566.9 | 578.2 | 2.37% | 583.79 | 555.75 |
| Tue Dec 02 2025 | 566.84 | 564.79 | -0.18% | 576 | 561.9 |
| Mon Dec 01 2025 | 569.95 | 565.79 | -2.72% | 579.45 | 562.54 |
| Fri Nov 28 2025 | 590.95 | 581.59 | -1.58% | 593.59 | 580 |
| Thu Nov 27 2025 | 604.79 | 590.95 | -1.66% | 604.79 | 588.65 |
| Wed Nov 26 2025 | 587.4 | 600.9 | 3.06% | 603 | 583.79 |
| Tue Nov 25 2025 | 586 | 583.04 | -0.71% | 590.95 | 580.4 |
| Mon Nov 24 2025 | 590 | 587.2 | -0.54% | 594.34 | 580.9 |