Brainbees Solutions share price history
FIRSTCRY
290.8
7.00 (-2.35%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 293.95 | 290.8 | -2.35% | 298.3 | 289.4 |
| Thu Dec 04 2025 | 304 | 297.79 | -0.97% | 304 | 296.25 |
| Wed Dec 03 2025 | 299.85 | 300.7 | 0.28% | 302 | 294.85 |
| Tue Dec 02 2025 | 300.5 | 299.85 | -0.13% | 302.6 | 298 |
| Mon Dec 01 2025 | 305.1 | 300.25 | -0.74% | 306.85 | 299.6 |
| Fri Nov 28 2025 | 306.1 | 302.5 | -1.14% | 309.1 | 299.7 |
| Thu Nov 27 2025 | 315.2 | 306 | -2.92% | 318.35 | 304.79 |
| Wed Nov 26 2025 | 311.35 | 315.2 | 2.39% | 316.25 | 306.45 |
| Tue Nov 25 2025 | 311.1 | 307.85 | -0.95% | 313.85 | 304 |
| Mon Nov 24 2025 | 318.54 | 310.79 | -1.94% | 321.95 | 309.2 |