Brooks Laboratories share price history
BROOKS
99.74
1.24 (1.26%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 97.85 | 99.74 | 1.26% | 102.6 | 97.85 |
| Thu Dec 04 2025 | 98.87 | 98.5 | -0.37% | 103.01 | 98 |
| Wed Dec 03 2025 | 99.98 | 98.87 | -0.72% | 100.73 | 98.5 |
| Tue Dec 02 2025 | 102.02 | 99.59 | -2.38% | 105 | 98.09 |
| Mon Dec 01 2025 | 103.98 | 102.02 | -0.17% | 105.65 | 100.36 |
| Fri Nov 28 2025 | 103.65 | 102.19 | -2.32% | 107.23 | 100.22 |
| Thu Nov 27 2025 | 108.69 | 104.62 | -0.48% | 108.69 | 103.51 |
| Wed Nov 26 2025 | 101.33 | 105.12 | 5.19% | 106.69 | 99.94 |
| Tue Nov 25 2025 | 96.3 | 99.93 | 3.80% | 103.01 | 96.09 |
| Mon Nov 24 2025 | 102.9 | 96.27 | -5.92% | 104.98 | 95.25 |