BSE share price history
BSE
2750
15.00 (-0.54%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2820.9 | 2750 | -0.54% | 2924.5 | 2744 |
| Thu Dec 04 2025 | 2753.19 | 2765 | 0.51% | 2798 | 2743 |
| Wed Dec 03 2025 | 2840 | 2751.1 | -3.24% | 2849 | 2734.89 |
| Tue Dec 02 2025 | 2885 | 2843.19 | -1.50% | 2892 | 2833 |
| Mon Dec 01 2025 | 2919 | 2886.6 | -0.54% | 2951 | 2875.5 |
| Fri Nov 28 2025 | 2940 | 2902.39 | -0.91% | 2942.3 | 2896.1 |
| Thu Nov 27 2025 | 2896 | 2929.1 | 1.47% | 2936.69 | 2878 |
| Wed Nov 26 2025 | 2840.6 | 2886.69 | 1.62% | 2906.8 | 2828.8 |
| Tue Nov 25 2025 | 2802 | 2840.6 | 1.37% | 2854.8 | 2795 |
| Mon Nov 24 2025 | 2865 | 2802.19 | -1.96% | 2879 | 2798 |