Campus Activewear share price history
CAMPUS
271.35
1.85 (-0.68%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCampus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 276.7 | 271.35 | -0.68% | 276.7 | 271.05 |
| Thu Dec 04 2025 | 271.7 | 273.2 | -0.65% | 274.95 | 271.1 |
| Wed Dec 03 2025 | 274.2 | 275 | -0.09% | 276.5 | 270.85 |
| Tue Dec 02 2025 | 275.75 | 275.25 | -0.22% | 277.45 | 271 |
| Mon Dec 01 2025 | 275.89 | 275.85 | -0.01% | 277.1 | 271.04 |
| Fri Nov 28 2025 | 270.04 | 275.89 | 1.73% | 278.7 | 268 |
| Thu Nov 27 2025 | 274.04 | 271.2 | -1.31% | 274.04 | 270 |
| Wed Nov 26 2025 | 273.64 | 274.79 | 0.40% | 275.79 | 271.75 |
| Tue Nov 25 2025 | 267 | 273.7 | 2.13% | 274.79 | 264.2 |
| Mon Nov 24 2025 | 259.6 | 268 | 2.73% | 268.89 | 257.5 |