Can Fin Homes share price history
CANFINHOME
902.2
9.45 (1.06%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCan Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 909.8 | 902.2 | 1.06% | 928.05 | 890.4 |
| Thu Dec 04 2025 | 883.09 | 892.75 | 0.28% | 897.34 | 883.09 |
| Wed Dec 03 2025 | 905 | 890.29 | -1.48% | 932 | 882 |
| Tue Dec 02 2025 | 909.95 | 903.7 | -0.61% | 918.34 | 894.04 |
| Mon Dec 01 2025 | 890.95 | 909.29 | 2.80% | 912.75 | 881.34 |
| Fri Nov 28 2025 | 888.5 | 884.54 | -0.10% | 888.5 | 880.25 |
| Thu Nov 27 2025 | 889.75 | 885.45 | -0.49% | 904 | 882.15 |
| Wed Nov 26 2025 | 886 | 889.84 | 0.74% | 905.9 | 884.09 |
| Tue Nov 25 2025 | 890.2 | 883.29 | -0.78% | 890.2 | 879.15 |
| Mon Nov 24 2025 | 890 | 890.2 | 0.59% | 894 | 882.29 |