Canara Bank share price history
CANBK
148.5
1.11 (0.75%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 150.1 | 148.5 | 0.76% | 163.5 | 146.73 |
| Thu Dec 04 2025 | 146.08 | 147.38 | 0.89% | 148.78 | 145.8 |
| Wed Dec 03 2025 | 152.8 | 146.08 | -3.91% | 152.94 | 145.02 |
| Tue Dec 02 2025 | 150.88 | 152.02 | 1.01% | 154.21 | 150.6 |
| Mon Dec 01 2025 | 152 | 150.5 | -0.71% | 153.67 | 149.6 |
| Fri Nov 28 2025 | 151.99 | 151.58 | -0.11% | 152.33 | 150.83 |
| Thu Nov 27 2025 | 150.89 | 151.75 | 1.06% | 152 | 149.85 |
| Wed Nov 26 2025 | 149.69 | 150.16 | 0.99% | 152.5 | 148.91 |
| Tue Nov 25 2025 | 146.66 | 148.69 | 1.38% | 149.38 | 145.3 |
| Mon Nov 24 2025 | 146 | 146.66 | 0.61% | 148.58 | 145.83 |