Canarys Automations share price history
CANARYS
31.6
0.15 (0.48%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 35.95 | 31.6 | 0.48% | 35.95 | 31.6 |
| Thu Dec 04 2025 | 31.14 | 31.45 | 1.00% | 31.7 | 31.1 |
| Wed Dec 03 2025 | 32.29 | 31.14 | -3.29% | 32.45 | 31.14 |
| Tue Dec 02 2025 | 33.34 | 32.2 | -0.62% | 33.34 | 32.04 |
| Mon Dec 01 2025 | 33.4 | 32.4 | -0.77% | 33.4 | 32.09 |
| Fri Nov 28 2025 | 32.45 | 32.65 | 1.11% | 32.95 | 32.45 |
| Thu Nov 27 2025 | 33.09 | 32.29 | -2.42% | 33.09 | 32 |
| Wed Nov 26 2025 | 32.2 | 33.09 | 2.92% | 33.15 | 32.2 |
| Tue Nov 25 2025 | 33 | 32.15 | -2.10% | 33 | 31.79 |
| Mon Nov 24 2025 | 31.79 | 32.84 | 4.62% | 33.75 | 31.6 |