Capillary Technologies India share price history
CAPILLARY
703
7.30 (1.05%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 708.15 | 703 | 1.05% | 723.3 | 698.85 |
| Thu Dec 04 2025 | 650 | 695.7 | 9.71% | 724.79 | 640 |
| Wed Dec 03 2025 | 643.95 | 634.15 | -2.00% | 667.2 | 624.04 |
| Tue Dec 02 2025 | 626.5 | 647.09 | 3.29% | 657.54 | 613 |
| Mon Dec 01 2025 | 635 | 626.5 | -2.72% | 643.7 | 617.2 |
| Fri Nov 28 2025 | 681.04 | 644 | -4.75% | 697.7 | 626.65 |
| Thu Nov 27 2025 | 694 | 676.15 | -1.91% | 730 | 663.5 |
| Wed Nov 26 2025 | 726.84 | 689.29 | -5.85% | 798.95 | 666.75 |
| Tue Nov 25 2025 | 618.9 | 732.15 | 17.10% | 750.29 | 612.9 |
| Mon Nov 24 2025 | 603.5 | 625.25 | 3.09% | 636 | 581.75 |