Caplin Point Laboratories share price history
CAPLIPOINT
1936.5
39.60 (-2.00%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaplin Point Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1983 | 1936.5 | -2.00% | 1984 | 1925.9 |
| Thu Dec 04 2025 | 1874.9 | 1976.09 | 4.66% | 1985 | 1872.4 |
| Wed Dec 03 2025 | 1905 | 1888.19 | -1.63% | 1923.5 | 1871.5 |
| Tue Dec 02 2025 | 1881 | 1919.4 | 0.54% | 1925.8 | 1880.5 |
| Mon Dec 01 2025 | 1911 | 1909.09 | -0.09% | 1929.5 | 1905 |
| Fri Nov 28 2025 | 1914 | 1910.8 | 0.11% | 1926.09 | 1900.09 |
| Thu Nov 27 2025 | 1918.5 | 1908.69 | -0.51% | 1926.19 | 1899.9 |
| Wed Nov 26 2025 | 1903.9 | 1918.5 | 0.71% | 1922.09 | 1886 |
| Tue Nov 25 2025 | 1910 | 1905 | -0.74% | 1919.8 | 1903 |
| Mon Nov 24 2025 | 1907.5 | 1919.19 | 0.02% | 1939.8 | 1879.19 |