Carborundum Universal share price history
CARBORUNIV
883.1
3.40 (0.39%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 878.5 | 883.1 | 0.39% | 897 | 873.2 |
| Thu Dec 04 2025 | 893.5 | 879.7 | -1.79% | 893.5 | 875.29 |
| Wed Dec 03 2025 | 884.29 | 895.7 | 1.08% | 904 | 884 |
| Tue Dec 02 2025 | 880 | 886.15 | 0.47% | 891.4 | 868.95 |
| Mon Dec 01 2025 | 856.9 | 882 | 2.94% | 890.45 | 855.59 |
| Fri Nov 28 2025 | 869.9 | 856.84 | -1.34% | 870 | 847.95 |
| Thu Nov 27 2025 | 878 | 868.5 | -0.92% | 881.5 | 861 |
| Wed Nov 26 2025 | 836 | 876.54 | 4.96% | 933 | 836 |
| Tue Nov 25 2025 | 832.4 | 835.15 | 0.33% | 841.4 | 826.7 |
| Mon Nov 24 2025 | 821.75 | 832.4 | 1.79% | 842 | 816.4 |