CarTrade Tech share price history
CARTRADE
2920
88.30 (-2.94%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2998.1 | 2920 | -2.94% | 3029 | 2920 |
| Thu Dec 04 2025 | 3099.8 | 3008.3 | -2.81% | 3120 | 2988 |
| Wed Dec 03 2025 | 2992 | 3095.19 | 3.47% | 3112 | 2979 |
| Tue Dec 02 2025 | 3052 | 2991.5 | -2.35% | 3108.8 | 2952.1 |
| Mon Dec 01 2025 | 3118.6 | 3063.6 | -0.78% | 3158.69 | 3031.69 |
| Fri Nov 28 2025 | 3055.6 | 3087.69 | 1.05% | 3159.89 | 3055.5 |
| Thu Nov 27 2025 | 3177.1 | 3055.5 | -3.79% | 3177.1 | 3004.3 |
| Wed Nov 26 2025 | 3099.89 | 3175.8 | 2.73% | 3189 | 3068.19 |
| Tue Nov 25 2025 | 3064.89 | 3091.5 | 0.91% | 3180 | 3040 |
| Mon Nov 24 2025 | 3000 | 3063.6 | 1.28% | 3129 | 2999 |