CCL Products (India) share price history
CCL
956
20.80 (-2.13%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 959.3 | 956 | -2.13% | 1001 | 953.4 |
| Thu Dec 04 2025 | 1000 | 976.79 | -2.28% | 1000 | 968.5 |
| Wed Dec 03 2025 | 995.29 | 999.59 | 1.04% | 1009.2 | 979 |
| Tue Dec 02 2025 | 988.29 | 989.29 | 0.52% | 994.9 | 957.59 |
| Mon Dec 01 2025 | 1014 | 984.2 | -2.42% | 1017.29 | 980.09 |
| Fri Nov 28 2025 | 997 | 1008.59 | 0.84% | 1018.84 | 995.2 |
| Thu Nov 27 2025 | 1022.7 | 1000.15 | -2.21% | 1022.75 | 977.4 |
| Wed Nov 26 2025 | 985.9 | 1022.75 | 4.01% | 1035 | 985.9 |
| Tue Nov 25 2025 | 993.2 | 983.29 | -0.27% | 993.7 | 976.75 |
| Mon Nov 24 2025 | 998.45 | 985.95 | -1.25% | 1002.04 | 975.59 |