Cello World share price history
CELLO
563.6
2.20 (-0.39%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 567.5 | 563.6 | -0.39% | 567.55 | 562 |
| Thu Dec 04 2025 | 570.79 | 565.79 | -1.34% | 573.95 | 565 |
| Wed Dec 03 2025 | 579 | 573.45 | -0.62% | 581.2 | 569.95 |
| Tue Dec 02 2025 | 586.25 | 577 | -1.58% | 586.25 | 575 |
| Mon Dec 01 2025 | 594.59 | 586.25 | -1.64% | 603.9 | 583.5 |
| Fri Nov 28 2025 | 608 | 596 | -1.37% | 608.65 | 594.29 |
| Thu Nov 27 2025 | 598.95 | 604.29 | 0.89% | 606 | 591.5 |
| Wed Nov 26 2025 | 590 | 598.95 | 1.64% | 602.34 | 585.54 |
| Tue Nov 25 2025 | 590.4 | 589.29 | 0.33% | 592.95 | 585 |
| Mon Nov 24 2025 | 598.9 | 587.34 | -1.93% | 598.95 | 584 |