Cemindia Projects share price history
CEMPRO
810.7
5.40 (-0.66%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 825.85 | 810.7 | -0.66% | 825.85 | 803.45 |
| Thu Dec 04 2025 | 828.5 | 816.09 | -1.59% | 828.5 | 811.29 |
| Wed Dec 03 2025 | 852.75 | 829.29 | -2.26% | 852.75 | 825 |
| Tue Dec 02 2025 | 864.2 | 848.5 | -1.33% | 864.7 | 843 |
| Mon Dec 01 2025 | 840 | 859.95 | 2.39% | 891 | 839.84 |
| Fri Nov 28 2025 | 811 | 839.84 | 3.77% | 856 | 807.15 |
| Thu Nov 27 2025 | 798.25 | 809.29 | 2.19% | 811.5 | 787.29 |
| Wed Nov 26 2025 | 780.45 | 791.95 | 2.61% | 795 | 772.9 |
| Tue Nov 25 2025 | 778.5 | 771.84 | -0.28% | 780 | 770.04 |
| Mon Nov 24 2025 | 779.04 | 774.04 | -0.55% | 787.34 | 769.79 |