Central Depository Services (India) share price history
CDSL
1532
4.30 (-0.28%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentral Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1566.1 | 1532 | -0.28% | 1626.9 | 1526 |
| Thu Dec 04 2025 | 1549 | 1536.3 | -0.92% | 1559.5 | 1531 |
| Wed Dec 03 2025 | 1590 | 1550.5 | -2.61% | 1591.69 | 1544.09 |
| Tue Dec 02 2025 | 1600 | 1592.09 | -0.77% | 1607 | 1579 |
| Mon Dec 01 2025 | 1620 | 1604.5 | -0.78% | 1638.9 | 1596.5 |
| Fri Nov 28 2025 | 1628.9 | 1617.19 | -0.46% | 1629.69 | 1611 |
| Thu Nov 27 2025 | 1625 | 1624.59 | 0.29% | 1632.3 | 1605.5 |
| Wed Nov 26 2025 | 1580 | 1619.9 | 2.91% | 1625.8 | 1577.8 |
| Tue Nov 25 2025 | 1587 | 1574.09 | -0.85% | 1597.19 | 1570.3 |
| Mon Nov 24 2025 | 1611 | 1587.59 | -1.40% | 1626 | 1582.5 |