Century Extrusions share price history
CENTEXT
23
0.39 (-1.67%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 23 | 23 | -1.63% | 23 | 22.65 |
| Thu Dec 04 2025 | 23.5 | 23.38 | -1.39% | 23.98 | 23 |
| Wed Dec 03 2025 | 23.39 | 23.71 | -0.04% | 23.87 | 23.22 |
| Tue Dec 02 2025 | 24.09 | 23.72 | -1.25% | 24.25 | 23.61 |
| Mon Dec 01 2025 | 24.45 | 24.02 | -0.21% | 24.45 | 23.51 |
| Fri Nov 28 2025 | 23.95 | 24.07 | 0.38% | 24.29 | 23.51 |
| Thu Nov 27 2025 | 23.95 | 23.98 | -0.37% | 24.78 | 23.76 |
| Wed Nov 26 2025 | 23.54 | 24.07 | 0.96% | 24.54 | 23.54 |
| Tue Nov 25 2025 | 23.39 | 23.84 | 0.21% | 24.6 | 23.39 |
| Mon Nov 24 2025 | 24.26 | 23.79 | -1.94% | 25.25 | 23.6 |