Century Plyboards (India) share price history
CENTURYPLY
797.1
1.85 (-0.23%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Plyboards (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 809.5 | 797.1 | -0.23% | 809.5 | 791.9 |
| Thu Dec 04 2025 | 805 | 798.95 | -1.58% | 816.25 | 795.04 |
| Wed Dec 03 2025 | 817.9 | 811.79 | -0.75% | 817.9 | 804.7 |
| Tue Dec 02 2025 | 820 | 817.9 | 0.51% | 821 | 805.95 |
| Mon Dec 01 2025 | 803.5 | 813.79 | 1.62% | 820.5 | 798.29 |
| Fri Nov 28 2025 | 810.59 | 800.79 | -1.23% | 810.59 | 795.9 |
| Thu Nov 27 2025 | 815 | 810.79 | -0.63% | 819.9 | 798 |
| Wed Nov 26 2025 | 785.4 | 815.9 | 3.29% | 818 | 780 |
| Tue Nov 25 2025 | 746.04 | 789.95 | 4.93% | 799 | 741.09 |
| Mon Nov 24 2025 | 742.9 | 752.84 | 0.31% | 760 | 740.79 |