Chambal Fertilisers and Chemicals share price history
CHAMBLFERT
428.8
4.60 (-1.06%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 436.85 | 428.8 | -1.06% | 436.85 | 428.5 |
| Thu Dec 04 2025 | 434.35 | 433.39 | -0.22% | 434.85 | 429.7 |
| Wed Dec 03 2025 | 440.6 | 434.35 | -1.05% | 442.29 | 431.5 |
| Tue Dec 02 2025 | 439 | 438.95 | -0.62% | 445.7 | 434 |
| Mon Dec 01 2025 | 440.04 | 441.7 | 0.35% | 444.64 | 437.04 |
| Fri Nov 28 2025 | 444 | 440.14 | -0.56% | 446.85 | 439 |
| Thu Nov 27 2025 | 442.89 | 442.6 | 0.10% | 447.1 | 441.29 |
| Wed Nov 26 2025 | 445 | 442.14 | -1.02% | 447.35 | 440.54 |
| Tue Nov 25 2025 | 440.39 | 446.7 | 1.42% | 449.1 | 435.29 |
| Mon Nov 24 2025 | 462 | 440.45 | -4.07% | 462 | 438 |