Chennai Petroleum Corporation share price history
CHENNPETRO
933.75
3.40 (0.37%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 937.4 | 933.75 | 0.37% | 944 | 923.85 |
| Thu Dec 04 2025 | 936.95 | 930.34 | -1.19% | 952.34 | 924.45 |
| Wed Dec 03 2025 | 930.25 | 941.59 | 0.95% | 945.34 | 911.29 |
| Tue Dec 02 2025 | 915 | 932.75 | 2.33% | 944.95 | 914.25 |
| Mon Dec 01 2025 | 919 | 911.54 | -0.50% | 934.4 | 906.65 |
| Fri Nov 28 2025 | 924.65 | 916.15 | -0.11% | 934.9 | 906.95 |
| Thu Nov 27 2025 | 907.65 | 917.15 | 2.29% | 944.9 | 898 |
| Wed Nov 26 2025 | 1018.2 | 896.59 | -11.99% | 1018.45 | 890 |
| Tue Nov 25 2025 | 996.2 | 1018.79 | 2.99% | 1023 | 977.2 |
| Mon Nov 24 2025 | 1024.5 | 989.2 | -3.51% | 1030 | 948.25 |