Cholamandalam Financial Holdings share price history
CHOLAHLDNG
1908.5
25.90 (1.38%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Financial Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1922.6 | 1908.5 | 1.38% | 1922.6 | 1859.3 |
| Thu Dec 04 2025 | 1881.69 | 1882.59 | 0.05% | 1906.09 | 1863.3 |
| Wed Dec 03 2025 | 1877.19 | 1881.69 | 0.24% | 1902.4 | 1824.09 |
| Tue Dec 02 2025 | 1891 | 1877.19 | -0.93% | 1891 | 1853.09 |
| Mon Dec 01 2025 | 1844 | 1894.9 | 2.64% | 1932.69 | 1817.4 |
| Fri Nov 28 2025 | 1814.09 | 1846.19 | 2.53% | 1852.4 | 1787.5 |
| Thu Nov 27 2025 | 1869 | 1800.69 | -2.71% | 1869 | 1789 |
| Wed Nov 26 2025 | 1860.9 | 1850.8 | 0.31% | 1871.9 | 1830 |
| Tue Nov 25 2025 | 1826.3 | 1845 | 1.02% | 1867.9 | 1811.09 |
| Mon Nov 24 2025 | 1830.09 | 1826.3 | -0.98% | 1855.9 | 1819 |