Cholamandalam Investment and Finance Company share price history
CHOLAFIN
1691.4
15.70 (0.94%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1747.7 | 1691.4 | 0.94% | 1764 | 1673.3 |
| Thu Dec 04 2025 | 1666 | 1675.69 | 0.41% | 1678.8 | 1651 |
| Wed Dec 03 2025 | 1701 | 1668.9 | -2.49% | 1710.9 | 1662.3 |
| Tue Dec 02 2025 | 1715 | 1711.59 | -0.77% | 1739.5 | 1704.5 |
| Mon Dec 01 2025 | 1748 | 1724.9 | -0.64% | 1749 | 1717.4 |
| Fri Nov 28 2025 | 1722 | 1736 | 0.66% | 1749.8 | 1714.19 |
| Thu Nov 27 2025 | 1712.9 | 1724.59 | 0.68% | 1749.8 | 1710.59 |
| Wed Nov 26 2025 | 1688 | 1712.9 | 1.63% | 1725.8 | 1686 |
| Tue Nov 25 2025 | 1651.69 | 1685.4 | 2.04% | 1689.5 | 1651.69 |
| Mon Nov 24 2025 | 1658.9 | 1651.69 | -0.48% | 1698.69 | 1647.19 |