Cipla share price history
CIPLA
1516
5.00 (-0.33%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1525 | 1516 | -0.33% | 1525.8 | 1513.8 |
| Thu Dec 04 2025 | 1503.09 | 1521 | 0.86% | 1525.69 | 1503.09 |
| Wed Dec 03 2025 | 1516.69 | 1508 | -0.57% | 1522.8 | 1495.09 |
| Tue Dec 02 2025 | 1520 | 1516.59 | -0.43% | 1531.5 | 1513.19 |
| Mon Dec 01 2025 | 1532 | 1523.09 | -0.54% | 1536.3 | 1517.5 |
| Fri Nov 28 2025 | 1525.19 | 1531.3 | 0.40% | 1535.8 | 1520.59 |
| Thu Nov 27 2025 | 1523.8 | 1525.19 | 0.09% | 1531.5 | 1520.09 |
| Wed Nov 26 2025 | 1505 | 1523.8 | 1.08% | 1525.5 | 1505 |
| Tue Nov 25 2025 | 1500.19 | 1507.5 | 0.23% | 1522.69 | 1500.19 |
| Mon Nov 24 2025 | 1515 | 1504 | -0.52% | 1524.8 | 1500 |